[{"data":1,"prerenderedAt":779},["ShallowReactive",2],{"story-article/china-targets-us-rare-earth-and-defence-linked-entities-with-dual-use-export-ban":3,"ticker-data":246},{"id":4,"uuid":5,"name":6,"slug":7,"full_slug":8,"content":9,"relatedArticles":244,"relatedVideos":245},191264321528320,"d27d23b1-f39e-4c31-999a-582e39033222","China targets US rare earth and defence-linked entities with dual-use export ban","china-targets-us-rare-earth-and-defence-linked-entities-with-dual-use-export-ban","article/china-targets-us-rare-earth-and-defence-linked-entities-with-dual-use-export-ban",{"_uid":10,"date":11,"tags":12,"editor":31,"content":41,"excerpt":206,"featured":207,"reporter":208,"component":219,"seo_title":220,"categories":221,"visibility":233,"data_vis_image":234,"featured_image":237,"seo_description":241,"formattedDate":242,"formattedArticleDate":243},"b8ed8157-d194-41d2-929a-84ca4e99f15b","2026-06-25 00:00",[13,16,19,22,25,28],{"slug":14,"name":15},"china","China",{"slug":17,"name":18},"usa","USA",{"slug":20,"name":21},"mp-materials","MP Materials",{"slug":23,"name":24},"usa-rare-earth","USA Rare Earth",{"slug":26,"name":27},"defence","Defence",{"slug":29,"name":30},"export-restrictions","Export restrictions",[32],{"slug":33,"name":34,"content":35},"matthew-bird","Matthew Bird",{"job_title":36,"image":37,"bio":39,"linkedin":40},"Senior Editor - Supply Chains & Data Visualisation",{"filename":38},"https://a.storyblok.com/f/287943243085208/512x512/14738033ec/matthew-bird.jpeg","Matthew writes, edits and produces content for Benchmark Intelligence and Benchmark Source across the whole mine to grid supply chain. He also acts as a liaison to the press. He has a PhD in electrochemistry from the University of Nottingham.","https://www.linkedin.com/in/birdmatthew/",{"type":42,"content":43},"doc",[44,114,136,148,158,166,174,182,190,198],{"type":45,"attrs":46,"content":48},"paragraph",{"textAlign":47},null,[49,57,69,74,83,88,96,101,109],{"text":50,"type":51,"marks":52},"China has added 10 US entities to its export control list, prohibiting ","text",[53],{"type":54,"attrs":55},"textStyle",{"color":56},"#000000",{"text":58,"type":51,"marks":59},"exports of dual-use items",[60,67],{"type":61,"attrs":62},"link",{"href":63,"uuid":64,"anchor":47,"target":65,"linktype":66},"/videos/rare-earths-benchmark-briefing","bd1a742a-4f00-4711-80cb-6add5f05fa08","_self","story",{"type":54,"attrs":68},{"color":56},{"text":70,"type":51,"marks":71}," from China to those companies with immediate effect from 22 June 2026. The Ministry of Commerce named ",[72],{"type":54,"attrs":73},{"color":56},{"text":75,"type":51,"marks":76},"rare earth and magnet developers",[77,81],{"type":61,"attrs":78},{"href":79,"uuid":80,"anchor":47,"target":65,"linktype":66},"/article/why-the-us-is-becoming-a-rare-earth-mine-to-magnet-destination","bb0713da-7c91-498a-a956-853d2402c999",{"type":54,"attrs":82},{"color":56},{"text":84,"type":51,"marks":85}," ",[86],{"type":54,"attrs":87},{"color":56},{"text":21,"type":51,"marks":89},[90,94],{"type":61,"attrs":91},{"href":92,"uuid":93,"anchor":47,"target":65,"linktype":66},"/article/pentagon-invests-in-mp-materials-in-bid-to-break-chinas-rare-earths-dominance","b489988f-ca11-452a-87b9-f797cba52943",{"type":54,"attrs":95},{"color":56},{"text":97,"type":51,"marks":98}," and ",[99],{"type":54,"attrs":100},{"color":56},{"text":24,"type":51,"marks":102},[103,107],{"type":61,"attrs":104},{"href":105,"uuid":106,"anchor":47,"target":65,"linktype":66},"/article/usa-rare-earth-acquires-serra-verde","033fd4f7-dd04-42d6-9b9e-d31d2ed1321c",{"type":54,"attrs":108},{"color":56},{"text":110,"type":51,"marks":111}," in addition to eight other companies in defence-related industries.",[112],{"type":54,"attrs":113},{"color":56},{"type":45,"attrs":115,"content":116},{"textAlign":47},[117,122,131],{"text":118,"type":51,"marks":119},"The measure is entity-specific rather than a blanket restriction on rare earth exports to the US. Beijing positioned the move as a response to recent US actions targeting Chinese military-linked companies, including additions to the Pentagon’s 1260H list. In practice, the policy escalates previous ",[120],{"type":54,"attrs":121},{"color":56},{"text":123,"type":51,"marks":124},"licensing controls",[125,129],{"type":61,"attrs":126},{"href":127,"uuid":128,"anchor":47,"target":65,"linktype":66},"/article/china-s-rare-earth-export-controls-show-little-sign-of-easing-after-trump-xi-summit","2ce683a6-703c-4398-9e3a-b31983d16207",{"type":54,"attrs":130},{"color":56},{"text":132,"type":51,"marks":133}," into a full prohibition on dual-use exports to the named firms.",[134],{"type":54,"attrs":135},{"color":56},{"type":137,"attrs":138},"blok",{"id":139,"body":140},"4a3801a8-fab3-4f7e-bac8-654c47e08293",[141],{"id":142,"_uid":143,"type":144,"component":145,"fixed_height":146,"use_fixed_height":147,"fixed_height_mobile":146,"fixed_height_tablet":146},"29487034","i-c04c097b-9d9a-442c-ab53-a66fa677c42b","visualisation","ContentFlourish","",false,{"type":149,"attrs":150,"content":152},"heading",{"level":151,"textAlign":47},2,[153],{"text":154,"type":51,"marks":155},"What impact could this have on rare earths and magnets?",[156],{"type":54,"attrs":157},{"color":56},{"type":45,"attrs":159,"content":160},{"textAlign":47},[161],{"text":162,"type":51,"marks":163},"MP Materials is relatively insulated in the near term, supported by its Mountain Pass mine and operational NdPr separation capacity in the US. However, exposure remains at the heavy rare earth stage. Dysprosium and terbium separation is not expected before end-2027, and the company’s deposit is light rare earth enriched, leaving reliance on third-party heavy rare earth inputs. The primary impact is likely to be on downstream timing, costs, and execution rather than upstream supply.",[164],{"type":54,"attrs":165},{"color":56},{"type":45,"attrs":167,"content":168},{"textAlign":47},[169],{"text":170,"type":51,"marks":171},"USA Rare Earth faces greater near- to medium-term exposure. Its Round Top project is expected online in 2029, while its Stillwater magnet facility is due to start in 2026. Interim reliance on external feedstock and refined materials creates vulnerability, particularly if access to Chinese-origin inputs, equipment, or technical expertise is constrained.",[172],{"type":54,"attrs":173},{"color":56},{"type":149,"attrs":175,"content":176},{"level":151,"textAlign":47},[177],{"text":178,"type":51,"marks":179},"What is the impact on the downstream companies listed?",[180],{"type":54,"attrs":181},{"color":56},{"type":45,"attrs":183,"content":184},{"textAlign":47},[185],{"text":186,"type":51,"marks":187},"For the robotics and drone companies named, including Red Cat and Teal Drones, the restriction is likely to have a more immediate operational impact. These firms depend on high-performance NdFeB magnets for motors, actuators, and control systems. Limited access to Chinese-origin rare earth materials and components may constrain procurement, increase input costs, and extend qualification timelines for alternative suppliers, particularly where heavy rare earth content such as Dy and Tb is required for high-temperature performance.",[188],{"type":54,"attrs":189},{"color":56},{"type":45,"attrs":191,"content":192},{"textAlign":47},[193],{"text":194,"type":51,"marks":195},"The move underscores structural weaknesses outside China in separation and magnet production rather than mining. Liquidity for ex-China Dy and Tb remains limited, keeping markets tight and prices elevated. Companies in affected sectors will need to secure non-Chinese supply, where options remain narrow.",[196],{"type":54,"attrs":197},{"color":56},{"type":45,"attrs":199,"content":200},{"textAlign":47},[201],{"text":202,"type":51,"marks":203},"In the short term, disruption is likely to concentrate in downstream processing and magnet manufacturing, with tighter feedstock availability, higher costs, and potential delays. Over the longer term, the policy reinforces momentum towards US mine-to-magnet vertically integrated supply chain. ",[204],{"type":54,"attrs":205},{"color":56},"China has added 10 US entities to its export control list, prohibiting exports of dual-use items from China to those companies with immediate effect from 22 June 2026. The Ministry of Commerce named rare earth and magnet developers MP Materials and USA Rare Earth in addition to eight other companies in defence-related industries.\n\nThe measure is entity-specific rather than a blanket restriction on rare earth exports to the US. Beijing positioned the move as a response to recent US actions targeting Chinese military-linked companies, including additions to the Pentagon’s 1260H list. In practice, the policy escalates previous licensing controls into a full prohibition on dual-use exports to the named firms.",true,[209],{"slug":210,"name":211,"content":212},"neha-mukherjee","Neha Mukherjee",{"job_title":213,"image":214,"bio":216,"linkedin":217,"markets_covered":218},"Senior Analyst - Rare Earths",{"filename":215},"https://a.storyblok.com/f/287943243085208/512x512/687eb77e03/neha-mukherjee.jpeg","Neha is a Research Manager at Benchmark Mineral Intelligence, where she leads the market analysis of rare earth elements, covering supply, demand, cost, pricing, and ESG factors. She has two years of experience in the critical minerals sector and has executed consulting projects focused on market due diligence. Her background includes roles in energy market consulting and management consulting. Neha holds a Master’s degree in Sustainable Energy from the University of Glasgow and a B.Tech in Electrical Engineering from India.","https://www.linkedin.com/in/neha-mukherjee-5825b0135/","Rare Earths","article","China targets US rare earth and defence entities with export ban",[222,224,227,230],{"slug":223,"name":218},"rare-earths",{"slug":225,"name":226},"critical-minerals","Critical Minerals",{"slug":228,"name":229},"raw-materials","Raw Materials",{"slug":231,"name":232},"geopolitics","Geopolitics","private",{"id":47,"alt":47,"name":146,"focus":47,"title":47,"source":47,"filename":146,"copyright":47,"fieldtype":235,"meta_data":236},"asset",{},{"id":238,"alt":146,"name":146,"focus":146,"title":146,"source":146,"filename":239,"copyright":146,"fieldtype":235,"meta_data":240,"is_external_url":147},129070861066712,"https://a.storyblok.com/f/287943243085208/5537c4f740/bm-rare-earth-magnets.jpg",{},"China has added 10 US entities to its export control list, prohibiting exports of dual-use items from China to those companies with immediate effect from 22 June 2026. This includes rare earth and magnet developers MP Materials and USA Rare Earths.","Jun 25, 2026","25th June 2026",[],[],[247,292,322,352,388,426,468,499,536,568,611,652,689,720,749],{"publishedDate":248,"updateFrequency":249,"updateFrequencyText":250,"label":251,"today":252,"last":253,"percentageChange":254,"yearToDate":255,"yearOnYear":256,"oneYearIndexTrend":257,"url":291,"subscription":47,"isProtected":147,"hasAccess":207},"2026-05-27","2wk","Updated every 2 weeks","Lithium",411.01,408.51,0.61,75.85,175.57,[258,259,261,264,267,270,273,276,279,282,285,288],{"date":248,"value":252},{"date":260,"value":253},"2026-05-13",{"date":262,"value":263},"2026-04-29",372.51,{"date":265,"value":266},"2026-04-15",354.35,{"date":268,"value":269},"2026-04-01",346.55,{"date":271,"value":272},"2026-03-18",351.32,{"date":274,"value":275},"2026-03-04",346.6,{"date":277,"value":278},"2026-02-18",324,{"date":280,"value":281},"2026-02-04",337.67,{"date":283,"value":284},"2026-01-21",298.32,{"date":286,"value":287},"2026-01-07",233.73,{"date":289,"value":290},"2025-12-24",203.79,"/lithium/prices",{"publishedDate":248,"updateFrequency":249,"updateFrequencyText":250,"label":293,"today":294,"last":295,"percentageChange":296,"yearToDate":297,"yearOnYear":298,"oneYearIndexTrend":299,"url":291,"subscription":47,"isProtected":147,"hasAccess":207},"Lithium Carbonate",449.85,451.12,-0.28,77.12,181.56,[300,301,302,304,306,308,310,312,314,316,318,320],{"date":248,"value":294},{"date":260,"value":295},{"date":262,"value":303},404.38,{"date":265,"value":305},381.25,{"date":268,"value":307},371.52,{"date":271,"value":309},373.01,{"date":274,"value":311},366.63,{"date":277,"value":313},349.17,{"date":280,"value":315},356.81,{"date":283,"value":317},316.73,{"date":286,"value":319},253.98,{"date":289,"value":321},220.12,{"publishedDate":248,"updateFrequency":249,"updateFrequencyText":250,"label":323,"today":324,"last":325,"percentageChange":326,"yearToDate":327,"yearOnYear":328,"oneYearIndexTrend":329,"url":291,"subscription":47,"isProtected":147,"hasAccess":207},"Lithium Hydroxide",358.35,350.28,2.3,76.32,168.94,[330,331,332,334,336,338,340,342,344,346,348,350],{"date":248,"value":324},{"date":260,"value":325},{"date":262,"value":333},328.09,{"date":265,"value":335},316.95,{"date":268,"value":337},311.86,{"date":271,"value":339},321.41,{"date":274,"value":341},319.14,{"date":277,"value":343},295.42,{"date":280,"value":345},310,{"date":283,"value":347},270.4,{"date":286,"value":349},203.24,{"date":289,"value":351},177.17,{"publishedDate":262,"updateFrequency":353,"updateFrequencyText":354,"label":355,"today":356,"last":357,"percentageChange":358,"yearToDate":359,"yearOnYear":360,"oneYearIndexTrend":361,"url":387,"subscription":47,"isProtected":147,"hasAccess":207},"1wk","Updated every week","Cobalt",244.61,252.61,-3.17,3.99,97.72,[362,363,364,367,369,372,373,376,378,381,383,386],{"date":262,"value":356},{"date":268,"value":357},{"date":365,"value":366},"2026-03-25",252.45,{"date":271,"value":368},252.84,{"date":370,"value":371},"2026-03-11",253.48,{"date":274,"value":366},{"date":374,"value":375},"2026-02-25",256.64,{"date":277,"value":377},255.58,{"date":379,"value":380},"2026-02-11",253.31,{"date":280,"value":382},252.26,{"date":384,"value":385},"2026-01-28",241.15,{"date":283,"value":385},"/cobalt/prices",{"publishedDate":389,"updateFrequency":249,"updateFrequencyText":250,"label":390,"today":391,"last":392,"percentageChange":393,"yearToDate":394,"yearOnYear":395,"oneYearIndexTrend":396,"url":425,"subscription":47,"isProtected":147,"hasAccess":207},"2026-05-20","Nickel",135.83,133.05,2.09,12.5,30.68,[397,398,400,403,406,408,410,412,414,416,419,422],{"date":389,"value":391},{"date":399,"value":392},"2026-05-06",{"date":401,"value":402},"2026-04-22",125.43,{"date":404,"value":405},"2026-04-08",124.51,{"date":365,"value":407},123.94,{"date":370,"value":409},123.51,{"date":374,"value":411},122.7,{"date":379,"value":413},123.79,{"date":384,"value":415},128.07,{"date":417,"value":418},"2026-01-14",120.74,{"date":420,"value":421},"2025-12-31",104.29,{"date":423,"value":424},"2025-12-17",103.44,"/nickel/prices",{"publishedDate":427,"updateFrequency":428,"updateFrequencyText":428,"label":429,"today":430,"last":431,"percentageChange":432,"yearToDate":433,"yearOnYear":434,"oneYearIndexTrend":435,"url":467,"subscription":47,"isProtected":147,"hasAccess":207},"2026-04-30","monthly","Natural Graphite",82.93,82.39,0.66,1.66,-0.87,[436,437,439,442,445,447,450,452,455,458,461,464],{"date":427,"value":430},{"date":438,"value":431},"2026-03-31",{"date":440,"value":441},"2026-02-27",81.92,{"date":443,"value":444},"2026-01-30",81.69,{"date":420,"value":446},81.58,{"date":448,"value":449},"2025-11-28",81.35,{"date":451,"value":449},"2025-10-31",{"date":453,"value":454},"2025-09-30",81.74,{"date":456,"value":457},"2025-08-29",81.56,{"date":459,"value":460},"2025-07-31",82.47,{"date":462,"value":463},"2025-06-30",83.13,{"date":465,"value":466},"2025-05-30",83.77,"/natural-graphite/prices",{"publishedDate":427,"updateFrequency":428,"updateFrequencyText":428,"label":469,"today":470,"last":471,"percentageChange":472,"yearToDate":473,"yearOnYear":474,"oneYearIndexTrend":475,"url":498,"subscription":47,"isProtected":147,"hasAccess":207},"Anode Coke",84.01,79.79,5.29,12.86,12.75,[476,477,478,480,482,484,486,488,490,492,494,496],{"date":427,"value":470},{"date":438,"value":471},{"date":440,"value":479},75.72,{"date":443,"value":481},74.61,{"date":420,"value":483},74.44,{"date":448,"value":485},76,{"date":451,"value":487},72.75,{"date":453,"value":489},71.92,{"date":456,"value":491},71.46,{"date":459,"value":493},70.35,{"date":462,"value":495},67.35,{"date":465,"value":497},65.78,"/synthetic-graphite/prices",{"publishedDate":500,"updateFrequency":428,"updateFrequencyText":428,"label":501,"today":502,"last":503,"percentageChange":504,"yearToDate":505,"yearOnYear":505,"oneYearIndexTrend":506,"url":535,"subscription":47,"isProtected":147,"hasAccess":207},"2025-11-17","Anode",77.79,77.96,-0.22,-1.93,[507,508,510,512,514,517,520,522,524,527,530,532],{"date":500,"value":502},{"date":509,"value":503},"2025-10-15",{"date":511,"value":503},"2025-09-15",{"date":513,"value":503},"2025-08-15",{"date":515,"value":516},"2025-07-15",77.93,{"date":518,"value":519},"2025-06-16",78.88,{"date":521,"value":519},"2025-05-15",{"date":523,"value":519},"2025-04-15",{"date":525,"value":526},"2025-03-17",79.89,{"date":528,"value":529},"2025-02-17",78.97,{"date":531,"value":529},"2025-01-15",{"date":533,"value":534},"2024-12-16",79.32,"/anode/prices",{"publishedDate":537,"updateFrequency":428,"updateFrequencyText":428,"label":538,"today":539,"last":540,"percentageChange":541,"yearToDate":541,"yearOnYear":542,"oneYearIndexTrend":543,"url":567,"subscription":47,"isProtected":147,"hasAccess":207},"2026-01-15","Cathode",72.79,64.08,13.59,43.38,[544,545,547,549,551,553,555,557,558,560,562,565],{"date":537,"value":539},{"date":546,"value":540},"2025-12-15",{"date":500,"value":548},62.01,{"date":509,"value":550},53.51,{"date":511,"value":552},49.5,{"date":513,"value":554},47.28,{"date":515,"value":556},46.05,{"date":518,"value":556},{"date":521,"value":559},48.08,{"date":523,"value":561},48.92,{"date":563,"value":564},"2025-03-18",52.79,{"date":528,"value":566},50.86,"/cathode/prices",{"publishedDate":569,"updateFrequency":428,"updateFrequencyText":428,"label":570,"today":571,"last":572,"percentageChange":573,"yearToDate":574,"yearOnYear":575,"oneYearIndexTrend":576,"url":610,"subscription":47,"isProtected":147,"hasAccess":207},"2025-03-31","Lithium ion Batteries",74.53,71.3,4.53,-1.6,-20.88,[577,578,580,583,586,589,592,595,598,601,604,607],{"date":569,"value":571},{"date":579,"value":572},"2025-02-28",{"date":581,"value":582},"2025-01-31",71.45,{"date":584,"value":585},"2024-12-31",75.74,{"date":587,"value":588},"2024-11-29",76.98,{"date":590,"value":591},"2024-10-31",77.34,{"date":593,"value":594},"2024-09-30",77.43,{"date":596,"value":597},"2024-08-30",80.56,{"date":599,"value":600},"2024-07-31",82.99,{"date":602,"value":603},"2024-06-28",87.2,{"date":605,"value":606},"2024-05-31",90.7,{"date":608,"value":609},"2024-04-30",93.2,"/battery-gigafactory/prices",{"publishedDate":612,"updateFrequency":249,"updateFrequencyText":250,"label":613,"today":614,"last":615,"percentageChange":616,"yearToDate":617,"yearOnYear":618,"oneYearIndexTrend":619,"url":651,"subscription":47,"isProtected":147,"hasAccess":207},"2026-05-21","Black Mass",54.15,51.47,5.21,25.5,92.33,[620,621,623,626,629,632,635,638,641,644,646,648],{"date":612,"value":614},{"date":622,"value":615},"2026-05-07",{"date":624,"value":625},"2026-04-23",48.63,{"date":627,"value":628},"2026-04-09",48.6,{"date":630,"value":631},"2026-03-26",47.29,{"date":633,"value":634},"2026-03-12",46.18,{"date":636,"value":637},"2026-02-26",45.8,{"date":639,"value":640},"2026-02-12",47.34,{"date":642,"value":643},"2026-01-29",49.57,{"date":537,"value":645},43.15,{"date":420,"value":647},47.05,{"date":649,"value":650},"2025-12-18",41.51,"/recycling/black-mass-prices",{"publishedDate":653,"updateFrequency":428,"updateFrequencyText":428,"label":218,"today":654,"last":655,"percentageChange":656,"yearToDate":657,"yearOnYear":658,"oneYearIndexTrend":659,"url":688,"subscription":47,"isProtected":147,"hasAccess":207},"2026-03-19",172.27,182.38,-5.54,20.73,54.49,[660,661,663,666,669,671,674,676,679,682,684,686],{"date":653,"value":654},{"date":662,"value":655},"2026-03-05",{"date":664,"value":665},"2026-02-19",179.86,{"date":667,"value":668},"2026-02-05",155.4,{"date":670,"value":668},"2026-01-22",{"date":672,"value":673},"2026-01-08",145.37,{"date":289,"value":675},142.69,{"date":677,"value":678},"2025-12-11",141.67,{"date":680,"value":681},"2025-11-27",136.29,{"date":451,"value":683},132.15,{"date":453,"value":685},139.82,{"date":456,"value":687},145.27,"/rare-earths/prices",{"publishedDate":453,"updateFrequency":428,"updateFrequencyText":428,"label":690,"today":691,"last":692,"percentageChange":693,"yearToDate":694,"yearOnYear":695,"oneYearIndexTrend":696,"url":610,"subscription":47,"isProtected":147,"hasAccess":207},"LFP",111.93,124.92,-10.4,-2.67,-3.42,[697,698,699,701,703,705,708,710,712,714,716,718],{"date":453,"value":691},{"date":456,"value":692},{"date":459,"value":700},109.9,{"date":462,"value":702},100.47,{"date":465,"value":704},103.62,{"date":706,"value":707},"2025-04-30",109.47,{"date":569,"value":709},115.87,{"date":579,"value":711},117.3,{"date":581,"value":713},114.57,{"date":584,"value":715},115,{"date":587,"value":717},117.82,{"date":590,"value":719},111.9,{"publishedDate":453,"updateFrequency":428,"updateFrequencyText":428,"label":721,"today":722,"last":723,"percentageChange":724,"yearToDate":725,"yearOnYear":726,"oneYearIndexTrend":727,"url":610,"subscription":47,"isProtected":147,"hasAccess":207},"NCM High-Nickel",99.44,96.91,2.61,2.37,-3.84,[728,729,730,732,734,736,738,740,742,744,745,747],{"date":453,"value":722},{"date":456,"value":723},{"date":459,"value":731},97.09,{"date":462,"value":733},94.93,{"date":465,"value":735},97.13,{"date":706,"value":737},97.89,{"date":569,"value":739},101.4,{"date":579,"value":741},93.25,{"date":581,"value":743},98.94,{"date":584,"value":735},{"date":587,"value":746},98.69,{"date":590,"value":748},101.87,{"publishedDate":453,"updateFrequency":428,"updateFrequencyText":428,"label":750,"today":751,"last":752,"percentageChange":753,"yearToDate":754,"yearOnYear":755,"oneYearIndexTrend":756,"url":610,"subscription":47,"isProtected":147,"hasAccess":207},"NCM Mid-Nickel",103.5,99.73,3.78,13.78,6.78,[757,758,759,761,763,765,767,769,771,773,775,777],{"date":453,"value":751},{"date":456,"value":752},{"date":459,"value":760},99.19,{"date":462,"value":762},96.02,{"date":465,"value":764},98.23,{"date":706,"value":766},99.24,{"date":569,"value":768},101.29,{"date":579,"value":770},87.61,{"date":581,"value":772},92.44,{"date":584,"value":774},90.96,{"date":587,"value":776},92.24,{"date":590,"value":778},95.09,1782404248823]